Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,344.48 +1.13 (+0.03%) Nikkei
39,706.58 +365.04 (+0.93%) Hang Seng
17,841.86 +125.39 (+0.71%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,696.23 +689.93 (+1.13%) CMC Crypto 200
1,289.41 +23.27 (+1.84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18970.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C18970000 | 2024-06-10 10:06AM EDT | 2024-06-28 | 291.00 | 840.10 | 868.40 | 0.00 | - | - | 1 | 65.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P18970000 | 2024-06-24 1:09PM EDT | 2024-06-28 | 11.95 | 0.15 | 0.80 | 0.00 | - | 20 | 30 | 33.06% |
© 2024 Yahoo. All rights reserved.